AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.27
3.80%
≈ ￥272.382
($1.51)
更新于 2026-10-28 21:30:03
24H 最高$43.44
24H 最低$39.67
今日开盘$39.76
24H 成交量$17.95万
流通市值$189.54万
24H 涨跌额($1.51)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4049.08 | $4,068.68 | $4,022.15 | $3,509.11万 | $32.82亿 | 0.67% |
| 463 |
ENJ恩金币
|
$0.02532 | $0.02595 | $0.02509 | $25.37万 | $5,151.30万 | 0.80% |
| 481 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0417 | $21.95万 | $3,001.92万 | 1.68% |
| 676 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.02428 | $4.35万 | $1,266.57万 | 0.94% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 13 |
DOGE狗币
|
$0.07898 | $0.08065 | $0.07726 | $3,594.56万 | $122.15亿 | 1.88% |
| 593 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.49% |
| 362 |
ESPEspresso
|
$0.0858 | $0.08872 | $0.0856 | $39.31万 | $6,249.00万 | -0.49% |
| 272 |
WENBWENB
|
$7.03 | $7.29 | $6.05 | $62.17万 | — | 13.57% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 669 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $4.98万 | $8,768.95万 | 1.97% |
| 248 |
KAVAKava
|
$0.06913 | $0.07036 | $0.0684 | $72.42万 | $7,553.64万 | -1.27% |
| 222 |
API3Api3
|
$0.258 | $0.2696 | $0.2494 | $84.49万 | $3,789.85万 | 3.08% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.619 | $0.6382 | $0.6145 | $146.89万 | $4.10亿 | 0.28% |
| 447 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $27.70万 | $1,259.04万 | -1.13% |
| 35 |
INITInitia
|
$0.24059 | $0.25793 | $0.15717 | $1,248.79万 | $3,471.80万 | 41.97% |
| 197 |
VET唯链
|
$0.006315 | $0.006521 | $0.006305 | $101.55万 | $5.52亿 | -0.96% |
| 274 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00467 | $61.11万 | $5,270.27万 | 0.00% |
相关站点
共 40 个
Plasma - 比特币行情
USD.AI - 以太坊ETH价格
Nillion - 数字货币市值
Aerodrome - BTC行情
Filecoin - 数字货币市值
Artificial - BTC行情
Zama - 以太坊ETH价格
Chainlink - 比特币
Renzo - 比特币
Tutorial - 以太坊ETH价格
Lorenzo - 比特币行情
Solana - 比特币
Filecoin - 比特币行情
Celo - 数字货币市值
Brevis - 加密货币行情
Quant - 数字货币市值
Raydium - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - 比特币
Injective - 比特币
Ethena - BTC行情
Tutorial - 数字货币市值
Huma Finance - 以太坊ETH价格
First Digital - 数字货币市值
Plasma - 币种排行
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
比特币 - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - 数字货币市值
比特现金 - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 比特币
MegaETH - 比特币
Gram - 数字货币市值
莱特币 - 比特币
Quant - 比特币行情
Celo - 币种排行
Uniswap - 加密货币行情
PAX Gold - 数字货币市值