24H 最高$0.006321
24H 最低$0.006092
今日开盘$0.006243
24H 成交量$14.34万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4025.95 | $4,068.68 | $3,991.11 | $3,106.44万 | $32.82亿 | 0.38% |
| 495 |
ENJ恩金币
|
$0.02576 | $0.02595 | $0.02482 | $20.69万 | $5,151.30万 | 2.83% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.79万 | $3,001.92万 | 1.91% |
| 659 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $6.09万 | $1,266.57万 | 2.35% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07977 | $0.0803 | $0.07666 | $3,138.20万 | $122.15亿 | 2.78% |
| 628 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.33万 | $8,837.22万 | 1.65% |
| 333 |
ESPEspresso
|
$0.08738 | $0.08872 | $0.08518 | $44.29万 | $6,249.00万 | 1.29% |
| 657 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.27万 | — | -0.97% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 672 |
QTUM量子链
|
$0.837 | $0.843 | $0.807 | $4.66万 | $8,768.95万 | 2.20% |
| 240 |
KAVAKava
|
$0.06884 | $0.07036 | $0.0684 | $75.99万 | $7,553.64万 | -0.91% |
| 206 |
API3Api3
|
$0.2628 | $0.2696 | $0.2435 | $88.50万 | $3,789.85万 | 6.40% |
| 163 |
VIRTUALVirtuals Protocol
|
$0.6309 | $0.6382 | $0.6074 | $127.46万 | $4.10亿 | 2.64% |
| 578 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.25万 | $1,259.04万 | 0.08% |
| 63 |
INITInitia
|
$0.17728 | $0.1987 | $0.14911 | $640.41万 | $3,471.80万 | 14.43% |
| 176 |
VET唯链
|
$0.006411 | $0.006521 | $0.0063 | $112.30万 | $5.52亿 | -0.70% |
| 219 |
TThreshold Network
|
$0.00479 | $0.00492 | $0.00466 | $82.35万 | $5,270.27万 | 0.42% |
相关站点
共 40 个
Gitcoin - 加密货币行情
United Stables - 比特币
First Digital - 数字货币市值
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
Celo - BTC行情
Hyperliquid - 以太坊ETH价格
Celestia - 比特币行情
Hedera - 比特币行情
Ether.fi - 比特币行情
比特现金 - 数字货币市值
大零币 - 数字货币市值
Celestia - 加密货币行情
Sui - 比特币行情
艾达币 - 加密货币行情
Hedera - 加密货币行情
Tether Gold - 比特币
Sui - 比特币行情
MegaETH - 加密货币行情
莱特币 - 以太坊ETH价格
狗币 - 比特币
比特现金 - 比特币行情
莱特币 - 数字货币市值
狗币 - 加密货币行情
Injective - 币种排行
Pudgy Penguins - 数字货币市值
Injective - 币种排行
Renzo - 加密货币行情
Nillion - BTC行情
Bittensor - 币种排行
USD.AI - 以太坊ETH价格
Aptos - BTC行情
USD.AI - 以太坊ETH价格
Haedal - 加密货币行情
Osmosis - 数字货币市值
Ondo - 数字货币市值
Plume - 比特币行情
Huma Finance - 加密货币行情
Celo - 币种排行
First Digital - 币种排行