24H 最高$0.759
24H 最低$0.723
今日开盘$0.748
24H 成交量$12.75万
流通市值$680.32万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XAUTTether Gold
|
$4013.33 | $4,078.08 | $4,006.57 | $2,045.13万 | $32.52亿 | -0.80% |
| 489 |
ENJ恩金币
|
$0.02509 | $0.02597 | $0.02468 | $25.84万 | $5,177.13万 | -1.65% |
| 433 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.18万 | $376.34万 | -2.79% |
| 651 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $8.73万 | $1,261.63万 | -2.86% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07905 | $0.08148 | $0.07742 | $2,768.22万 | $126.13亿 | -0.74% |
| 613 |
ZRX0x协议
|
$0.1008 | $0.1048 | $0.0986 | $13.09万 | $8,784.05万 | -1.56% |
| 421 |
ESPEspresso
|
$0.08453 | $0.08815 | $0.08229 | $34.54万 | $6,245.59万 | -1.96% |
| 600 |
WENBWENB
|
$7.09 | $7.13 | $6.98 | $14.65万 | — | 0.85% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 666 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $7.30万 | $8,938.80万 | -1.43% |
| 272 |
KAVAKava
|
$0.06945 | $0.06998 | $0.06854 | $70.02万 | $7,550.63万 | 0.22% |
| 519 |
API3Api3
|
$0.2544 | $0.2657 | $0.2511 | $22.39万 | $3,876.21万 | -2.42% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6074 | $0.6408 | $0.6 | $241.91万 | $4.13亿 | -3.06% |
| 529 |
OGOG Fan Token
|
$2.488 | $2.57 | $2.46 | $21.23万 | $1,227.17万 | -2.47% |
| 38 |
INITInitia
|
$0.22258 | $0.23857 | $0.20098 | $1,557.79万 | $4,669.16万 | 7.34% |
| 206 |
VET唯链
|
$0.006125 | $0.006583 | $0.00604 | $94.73万 | $5.42亿 | -4.12% |
| 106 |
TThreshold Network
|
$0.00472 | $0.0053 | $0.00459 | $312.14万 | $5,307.98万 | -0.21% |
相关站点
共 40 个
Hyperliquid - 比特币
MarsCoin - 数字货币市值
Official Trump - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - BTC行情
Arbitrum - 比特币行情
Shiba Inu - 比特币行情
Hedera - 以太坊ETH价格
币安币 - 加密货币行情
Solana - 币种排行
EUR - 比特币
Solana - 数字货币市值
Quant - 比特币行情
JasmyCoin - 比特币行情
Bubblemaps - 比特币
USD.AI - 加密货币行情
Haedal - BTC行情
Zama - 币种排行
Initia - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 币种排行
RWUSD - 加密货币行情
Initia - 加密货币行情
瑞波币 - 币种排行
Huma Finance - 币种排行
LITEB - 数字货币市值
Zama - 比特币
NFP - 比特币行情
Tether Gold - BTC行情
Official Trump - 加密货币行情
Aave - 比特币行情
StraitsX XUSD - 数字货币市值
Aptos - 币种排行
Katana - 数字货币市值
Starknet - 以太坊ETH价格
LayerZero - 币种排行
Aptos - 以太坊ETH价格
Pyth Network - BTC行情
PAX Gold - BTC行情
Pyth Network - 数字货币市值