Advanced Micro Devices (bStock
AMDB · 美元计价
$568.48
7.49%
≈ ￥3751.97
($39.60)
更新于 2026-10-28 13:50:01
24H 最高$570.87
24H 最低$525.88
今日开盘$528.88
24H 成交量$291.30万
流通市值$1,259.97万
24H 涨跌额($39.60)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4029.03 | $4,068.68 | $3,991.11 | $3,056.03万 | $32.82亿 | 0.44% |
| 506 |
ENJ恩金币
|
$0.02567 | $0.02595 | $0.02482 | $19.63万 | $5,151.30万 | 2.43% |
| 465 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $24.01万 | $3,001.92万 | 2.39% |
| 660 |
DOLODolomite
|
$0.02481 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 1.97% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07965 | $0.0803 | $0.07666 | $3,129.69万 | $122.15亿 | 2.63% |
| 626 |
ZRX0x协议
|
$0.1046 | $0.1055 | $0.101 | $10.43万 | $8,837.22万 | 1.75% |
| 333 |
ESPEspresso
|
$0.08735 | $0.08872 | $0.08518 | $44.44万 | $6,249.00万 | 1.48% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.65万 | $8,768.95万 | 1.95% |
| 237 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $76.01万 | $7,553.64万 | -0.86% |
| 206 |
API3Api3
|
$0.2614 | $0.2696 | $0.2435 | $88.39万 | $3,789.85万 | 5.92% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6303 | $0.6382 | $0.6074 | $127.88万 | $4.10亿 | 2.54% |
| 575 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.44万 | $1,259.04万 | 0.12% |
| 63 |
INITInitia
|
$0.17768 | $0.1987 | $0.14911 | $635.97万 | $3,471.80万 | 14.50% |
| 175 |
VET唯链
|
$0.006393 | $0.006521 | $0.0063 | $111.37万 | $5.52亿 | -1.10% |
| 217 |
TThreshold Network
|
$0.0048 | $0.00492 | $0.00466 | $83.80万 | $5,270.27万 | 0.21% |
相关站点
共 40 个
Artificial - 比特币行情
EUR - 加密货币行情
Renzo - 比特币行情
StraitsX XUSD - 加密货币行情
Haedal - 比特币
PAX Gold - 币种排行
Plume - 比特币
Lorenzo - 币种排行
Solana - 以太坊ETH价格
Bittensor - BTC行情
莱特币 - 币种排行
Polkadot - 比特币
Nillion - 比特币
以太坊 - BTC行情
USD.AI - 加密货币行情
Plasma - 数字货币市值
USD.AI - 比特币
Uniswap - 比特币
Arbitrum - 比特币
USD1 - 数字货币市值
Pepe - 比特币行情
比特币 - 以太坊ETH价格
Starknet - 比特币行情
Aster - 比特币
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
Midnight - BTC行情
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
狗币 - 加密货币行情
Gitcoin - BTC行情
Pudgy Penguins - 比特币行情
BFUSD - 加密货币行情
Chainlink - 比特币行情
Celo - 数字货币市值
Tokamak - 比特币行情
PAX Gold - BTC行情
Celo - 以太坊ETH价格
Pudgy Penguins - 币种排行
MegaETH - 加密货币行情