Applied Materials (bStocks Tok
AMATB · 美元计价
$409.47
-0.73%
≈ ￥2702.5
(-$3.00)
更新于 2026-10-30 07:10:01
24H 最高$426.17
24H 最低$401.73
今日开盘$412.47
24H 成交量$35.52万
流通市值$976.41万
24H 涨跌额(-$3.00)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
XAUTTether Gold
|
$4013.36 | $4,060.26 | $4,006.57 | $2,201.40万 | $32.52亿 | -0.91% |
| 420 |
ENJ恩金币
|
$0.02358 | $0.02587 | $0.02324 | $44.65万 | $5,177.13万 | -7.78% |
| 363 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $56.70万 | $376.34万 | -7.69% |
| 638 |
DOLODolomite
|
$0.02224 | $0.0246 | $0.02212 | $13.75万 | $1,261.63万 | -9.22% |
| 348 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
DOGE狗币
|
$0.07583 | $0.08148 | $0.07433 | $5,032.15万 | $126.13亿 | -5.14% |
| 567 |
ZRX0x协议
|
$0.0967 | $0.1048 | $0.0953 | $21.36万 | $8,784.05万 | -5.29% |
| 403 |
ESPEspresso
|
$0.07995 | $0.08815 | $0.07876 | $48.03万 | $6,245.59万 | -7.41% |
| 619 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.48万 | — | 0.71% |
| 656 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 643 |
QTUM量子链
|
$0.775 | $0.849 | $0.771 | $12.49万 | $8,938.80万 | -7.30% |
| 276 |
KAVAKava
|
$0.06806 | $0.06998 | $0.0673 | $84.92万 | $7,550.63万 | -1.80% |
| 485 |
API3Api3
|
$0.2407 | $0.2643 | $0.2369 | $34.19万 | $3,876.21万 | -8.31% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5696 | $0.6342 | $0.5583 | $443.80万 | $4.13亿 | -9.37% |
| 475 |
OGOG Fan Token
|
$2.41 | $2.55 | $2.36 | $35.86万 | $1,227.17万 | -5.27% |
| 47 |
INITInitia
|
$0.21799 | $0.23857 | $0.20098 | $1,488.00万 | $4,669.16万 | -3.61% |
| 194 |
VET唯链
|
$0.005793 | $0.006434 | $0.00562 | $144.81万 | $5.42亿 | -9.85% |
| 121 |
TThreshold Network
|
$0.00452 | $0.0053 | $0.00444 | $336.66万 | $5,307.98万 | -4.64% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - 币种排行
Haedal - 比特币行情
Aster - 币种排行
Nillion - BTC行情
大零币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - BTC行情
狗币 - 比特币行情
Tokamak - 比特币
Nillion - 币种排行
Pepe - 比特币行情
Injective - 以太坊ETH价格
BFUSD - 数字货币市值
达世币 - BTC行情
Sui - 比特币行情
Tokamak - 比特币行情
比特现金 - BTC行情
达世币 - 以太坊ETH价格
Bittensor - BTC行情
USD.AI - 比特币行情
World Liberty - 数字货币市值
Ripple USD - 比特币
BFUSD - 数字货币市值
Ondo - 以太坊ETH价格
Aster - BTC行情
Caldera - 加密货币行情
Haedal - BTC行情
Artificial - 比特币
Sui - BTC行情
Solana - 比特币行情
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
Haedal - 数字货币市值
达世币 - 比特币
Official Trump - 加密货币行情
艾达币 - 比特币行情
PAX Gold - 比特币
Starknet - 以太坊ETH价格