24H 最高$0.1725
24H 最低$0.1622
今日开盘$0.1706
24H 成交量$35.24万
流通市值$4,185.52万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
XAUTTether Gold
|
$3879.6 | $3,892.32 | $3,876.33 | $1,020.72万 | $31.34亿 | -0.20% |
| 416 |
ENJ恩金币
|
$0.02402 | $0.02459 | $0.02357 | $27.31万 | $4,888.83万 | 0.80% |
| 482 |
LUNATerra
|
$0.04 | $0.0405 | $0.0395 | $18.80万 | $354.64万 | 0.76% |
| 581 |
DOLODolomite
|
$0.02346 | $0.024 | $0.02239 | $9.63万 | $1,232.44万 | 3.99% |
| 239 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07589 | $0.07645 | $0.07485 | $1,476.11万 | $118.38亿 | 0.57% |
| 576 |
ZRX0x协议
|
$0.0976 | $0.0989 | $0.0936 | $10.03万 | $8,334.29万 | 3.61% |
| 116 |
ESPEspresso
|
$0.08145 | $0.09462 | $0.08086 | $173.01万 | $6,166.74万 | -6.77% |
| 591 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.56万 | — | -0.56% |
| 573 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 542 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 38 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.97万 | 0.95% |
| 629 |
QTUM量子链
|
$0.775 | $0.793 | $0.773 | $4.14万 | $8,330.44万 | -0.51% |
| 526 |
KAVAKava
|
$0.06884 | $0.06984 | $0.06872 | $15.52万 | $7,466.10万 | -0.61% |
| 439 |
API3Api3
|
$0.2365 | $0.2426 | $0.235 | $24.32万 | $3,550.87万 | 0.47% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6031 | $0.5711 | $314.00万 | $3.90亿 | 0.30% |
| 533 |
OGOG Fan Token
|
$2.36 | $2.42 | $2.35 | $14.61万 | $1,161.52万 | 0.30% |
| 84 |
INITInitia
|
$0.17833 | $0.19264 | $0.16675 | $268.79万 | $3,531.90万 | -7.25% |
| 306 |
VET唯链
|
$0.005894 | $0.006006 | $0.00582 | $43.18万 | $5.14亿 | 0.19% |
| 259 |
TThreshold Network
|
$0.00457 | $0.00471 | $0.00452 | $53.99万 | $5,114.64万 | 0.22% |
相关站点
共 40 个
Hedera - 比特币
Zama - 币种排行
MarsCoin - BTC行情
Nillion - 数字货币市值
Hyperliquid - 数字货币市值
CoW Protocol - 以太坊ETH价格
POL - 币种排行
Starknet - 比特币行情
Sophon - 比特币
Uniswap - 比特币
USDC - 以太坊ETH价格
USD1 - 比特币
Stacks - BTC行情
Shiba Inu - 比特币
币安币 - 数字货币市值
Initia - BTC行情
Gitcoin - 币种排行
Virtuals - 比特币行情
恒星币 - 币种排行
狗币 - 比特币行情
Gitcoin - 比特币
Virtuals - 以太坊ETH价格
Artificial - 比特币行情
RWUSD - 数字货币市值
币安币 - BTC行情
币安币 - 加密货币行情
Vanar - BTC行情
Vanar - 比特币
Prom - BTC行情
Solana - 比特币行情
牛来 - 比特币行情
Caldera - BTC行情
币安币 - 数字货币市值
Blur - 比特币
Tether Gold - BTC行情
Caldera - 比特币行情
莱特币 - 比特币
Ethena - 以太坊ETH价格
Virtuals - 比特币行情
Uniswap - 以太坊ETH价格