24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6867
24H 成交量$494.68万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
XAUTTether Gold
|
$3942.82 | $4,034.89 | $3,936.49 | $3,605.47万 | $32.52亿 | -1.98% |
| 266 |
ENJ恩金币
|
$0.02331 | $0.02587 | $0.02177 | $114.18万 | $5,177.13万 | -7.39% |
| 299 |
LUNATerra
|
$0.0393 | $0.0433 | $0.0365 | $91.57万 | $376.34万 | -6.43% |
| 610 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $19.22万 | $1,261.63万 | -6.21% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07571 | $0.08148 | $0.0722 | $8,262.24万 | $126.13亿 | -4.29% |
| 509 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $37.39万 | $8,784.05万 | -8.33% |
| 373 |
ESPEspresso
|
$0.0829 | $0.08815 | $0.07638 | $68.48万 | $6,245.59万 | -3.14% |
| 654 |
WENBWENB
|
$7.19 | $7.32 | $6.98 | $11.59万 | — | 1.99% |
| 665 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 615 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.68万 | $8,938.80万 | -5.43% |
| 283 |
KAVAKava
|
$0.06955 | $0.06984 | $0.06582 | $100.59万 | $7,550.63万 | 0.45% |
| 294 |
API3Api3
|
$0.2345 | $0.2643 | $0.2216 | $93.15万 | $3,876.21万 | -8.43% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5827 | $0.6342 | $0.5412 | $568.16万 | $4.13亿 | -5.16% |
| 349 |
OGOG Fan Token
|
$2.361 | $2.54 | $2.19 | $74.25万 | $1,227.17万 | -5.30% |
| 82 |
INITInitia
|
$0.21055 | $0.23426 | $0.20259 | $842.60万 | $4,669.16万 | -1.92% |
| 188 |
VET唯链
|
$0.005812 | $0.006384 | $0.005578 | $204.46万 | $5.42亿 | -6.36% |
| 220 |
TThreshold Network
|
$0.00445 | $0.00482 | $0.00413 | $157.44万 | $5,307.98万 | -7.48% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Aster - BTC行情
First Digital - 以太坊ETH价格
Optimism - 币种排行
United Stables - 以太坊ETH价格
Sei - 比特币
Hyperliquid - 以太坊ETH价格
牛来 - BTC行情
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
Artificial - 比特币行情
Optimism - 币种排行
牛来 - BTC行情
Initia - 加密货币行情
Artificial - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 币种排行
瑞波币 - BTC行情
Sky - 比特币行情
狗币 - 币种排行
Uniswap - 数字货币市值
Gitcoin - BTC行情
Artificial - 比特币
World Liberty - 以太坊ETH价格
应用链 - 币种排行
Hedera - BTC行情
Gitcoin - 加密货币行情
Pyth Network - 以太坊ETH价格
Pyth Network - 加密货币行情
瑞波币 - 数字货币市值
Initia - 比特币
USD.AI - 比特币
Plasma - 比特币
PancakeSwap - 比特币
Pudgy Penguins - 加密货币行情
USD.AI - 加密货币行情
Sky - BTC行情
MarsCoin - 数字货币市值
Tokamak - 加密货币行情